UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Walmart Inc. CEDEAR Logo

Walmart Inc. CEDEAR (WMT)

BCBA

Currency in ARS
9,475.00
+310.00 (+3.38%)

Closed

Aug 24, 2026

Day's Range

9,220.00
9,490.00

52 wk Range

7,030.00
11,200.00

Historical Data - WMT - Walmart Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,945.009,945.009,945.009,945.000
May 26, 20269,945.009,945.009,755.009,820.0071.25K
May 27, 20269,830.009,875.009,750.009,780.0076.25K
May 28, 20269,845.009,845.009,655.009,790.0064.46K
May 29, 20269,780.009,820.009,470.009,600.00112.48K
Jun 1, 20269,535.009,585.009,380.009,520.0098.55K
Jun 2, 20269,520.009,520.009,400.009,410.00142.57K
Jun 3, 20269,495.009,875.009,480.009,850.0080.53K
Jun 4, 20269,955.0010,100.009,860.009,870.0087.51K
Jun 5, 20269,930.0010,200.009,930.009,995.00130.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.