UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Waste Management, Inc. Logo

Waste Management, Inc. (WMI)

BMV

Currency in MXN
3,839.94
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,839.94
3,839.94

52 wk Range

3,623.50
4,358.65

Historical Data - WMI - Waste Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,750.503,750.503,750.503,750.500
May 26, 20263,740.003,740.003,740.003,740.00250
May 27, 20263,757.813,757.813,757.813,757.81786
May 28, 20263,757.813,757.813,757.813,757.810
May 29, 20263,729.003,729.003,675.193,680.0067
Jun 1, 20263,680.003,680.003,680.003,680.000
Jun 2, 20263,645.003,657.003,645.003,657.0028
Jun 3, 20263,740.003,740.003,740.003,740.0036
Jun 4, 20263,778.373,778.373,778.373,778.373.97K
Jun 5, 20263,850.003,855.003,850.003,855.0090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.