UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
The Williams Companies, Inc. Logo

The Williams Companies, Inc. (WMB)

NYSE

Currency in USD
72.34
+0.88 (+1.23%)

Real-time Data

01:30 PM

Day's Range

71.34
72.85

52 wk Range

56.19
80.08

Historical Data - WMB - The Williams Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202675.5976.4875.2575.455.94M
Jul 10, 202675.4275.8174.1175.014.01M
Jul 13, 202675.4475.5772.8174.468.56M
Jul 14, 202674.9876.2974.9575.985.99M
Jul 15, 202676.0076.3474.1874.386.23M
Jul 16, 202674.4875.2174.0074.737.27M
Jul 17, 202675.6775.7272.7673.388.90M
Jul 20, 202673.3375.4373.3374.165.49M
Jul 21, 202674.6074.7472.7673.366.06M
Jul 22, 202673.7375.0573.3374.496.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.