UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
John Wiley & Sons Inc. Logo

John Wiley & Sons Inc. (WLY)

NYSE

Currency in USD
53.20
+1.62 (+3.14%)

Real-time Data

01:30 PM

Day's Range

51.91
53.24

52 wk Range

28.38
57.45

Historical Data - WLY - John Wiley & Sons Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.2842.7942.2442.52259.46K
May 27, 202642.3543.1441.8241.84270.43K
May 28, 202641.2142.1340.9241.66281.57K
May 29, 202641.4642.4341.3042.08403.80K
Jun 1, 202642.3043.6641.8643.64391K
Jun 2, 202643.8544.4543.4944.11374.28K
Jun 3, 202643.7843.9542.6542.96468.78K
Jun 4, 202643.2644.4943.2044.08381.91K
Jun 5, 202644.0444.6243.7744.16320.34K
Jun 8, 202644.2344.4242.0043.84287.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.