Willis Towers Watson (WLTW) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

325.01

-7.17 (-2.16%)

Closed

Oct 23, 2026

Day's Range

324.01

333.01

52 wk Range

240.61

351.51

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	294.67	303.79	293.14	302.64	462.37K
Jul 28, 2026	304.82	317.42	304.02	316.16	730.30K
Jul 29, 2026	314.34	321.23	307.79	315.92	847.26K
Jul 30, 2026	339.26	343.32	323.08	336.04	1.13M
Jul 31, 2026	332.67	337.76	330.45	335.92	855.38K
Aug 3, 2026	336.32	344.33	336.32	341.63	782.58K
Aug 4, 2026	333.48	340.64	333.48	339.63	637.12K
Aug 5, 2026	343.02	343.14	337.34	338.07	409.40K
Aug 6, 2026	341.64	342.00	335.54	340.01	444.36K
Aug 7, 2026	340.00	345.51	335.65	344.82	421.62K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup