UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Willis Towers Watson Public Limited Company Logo

Willis Towers Watson Public Limited Company (WLTW)

NASDAQ

Currency in USD
346.82
-3.93 (-1.12%)

Closed

Aug 25, 2026

Day's Range

345.82
351.51

52 wk Range

240.61
352.79

Historical Data - WLTW - Willis Towers Watson Public Limited Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026256.42259.42255.56256.35506.82K
May 27, 2026255.35260.95251.75254.03615.87K
May 28, 2026252.77255.74251.21252.00701.40K
May 29, 2026250.74253.07248.97249.67880.46K
Jun 1, 2026248.53257.62248.53257.04681.47K
Jun 2, 2026256.17257.54252.39256.41664.19K
Jun 3, 2026254.38256.00249.17250.98787.25K
Jun 4, 2026255.14261.19255.14258.59704.89K
Jun 5, 2026260.57264.70259.72263.54663.54K
Jun 8, 2026262.85264.50258.08258.12674.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.