UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Wilmar International Ltd. Logo

Wilmar International Ltd. (WLMIF)

OTC

Currency in USD
3.00
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

3.00
3.00

52 wk Range

2.07
3.27

Historical Data - WLMIF - Wilmar International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262.782.782.782.780
Jul 9, 20262.952.952.952.957K
Jul 10, 20262.952.952.952.950
Jul 13, 20262.952.952.952.950
Jul 14, 20262.952.952.952.950
Jul 15, 20263.003.003.003.007.80K
Jul 16, 20262.772.772.772.77103.10K
Jul 17, 20262.772.772.772.770
Jul 20, 20262.772.772.772.777K
Jul 21, 20262.772.772.772.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.