UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Willis Lease Finance Corporation Logo

Willis Lease Finance Corporation (WLFC)

NASDAQ

Currency in USD
54.54
-0.61 (-1.11%)

Closed

Aug 25, 2026

Day's Range

53.90
55.73

52 wk Range

53.40
244.62

Historical Data - WLFC - Willis Lease Finance Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026185.58190.62184.86185.6259.30K
May 27, 2026185.81188.50184.75185.3269.90K
May 28, 2026185.25187.85182.08182.6390.10K
May 29, 2026181.50182.87176.92177.0093.10K
Jun 1, 2026175.00177.32169.62171.53158.30K
Jun 2, 2026171.53175.97168.95174.53106.70K
Jun 3, 2026174.02174.02168.50172.0389.50K
Jun 4, 2026172.78179.75170.25177.48135.10K
Jun 5, 2026176.12184.25175.94183.96117.20K
Jun 8, 2026185.22187.81181.28185.64146.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.