UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Workspace Group plc Logo

Workspace Group plc (WKP)

LSE

Currency in GBp
363.20
+2.40 (+0.67%)

Closed

Aug 25, 2026

Day's Range

359.00
364.60

52 wk Range

312.00
434.38

Historical Data - WKP - Workspace Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026338.20344.79336.00338.20230.79K
May 27, 2026345.00346.79336.00345.391.25M
May 28, 2026347.00350.39342.39348.60294.37K
May 29, 2026349.79354.60349.60350.601.05M
Jun 1, 2026348.79352.60343.00346.20869.40K
Jun 2, 2026343.00351.79342.20342.20265.49K
Jun 3, 2026343.60345.00335.79337.20438.54K
Jun 4, 2026342.60342.60335.00339.001.20M
Jun 5, 2026347.20347.20335.00335.20149.55K
Jun 8, 2026340.60340.60327.60329.00266.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.