UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Odlewnie Polskie S.A. Logo

Odlewnie Polskie S.A. (WJ7)

FSX

Currency in EUR
4.18
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

4.18
4.18

52 wk Range

4.18
4.40

Historical Data - WJ7 - Odlewnie Polskie S.A.

Historical Data

TimeOpenHighLowCloseVolume
Aug 11, 20264.404.404.404.400
Aug 12, 20264.404.404.404.400
Aug 13, 20264.404.404.404.400
Aug 14, 20264.284.344.284.340
Aug 17, 20264.344.344.324.320
Aug 18, 20264.324.324.324.320
Aug 19, 20264.264.264.264.260
Aug 20, 20264.244.244.244.240
Aug 21, 20264.274.274.184.180
Aug 24, 20264.184.184.184.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.