UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wizz Air Holdings Plc Logo

Wizz Air Holdings Plc (WIZZ)

LSE

Currency in GBp
1,060.00
+27.00 (+2.61%)

Real-time Data

07:00 AM

Day's Range

1,034.00
1,062.00

52 wk Range

832.00
1,453.00

Historical Data - WIZZ - Wizz Air Holdings Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,002.001,026.00984.501,014.001.62M
May 27, 20261,018.001,070.001,014.001,050.001.36M
May 28, 20261,023.001,050.001,006.001,042.00827.23K
May 29, 20261,042.001,075.001,035.001,035.00808.12K
Jun 1, 20261,040.001,062.00994.001,019.001.34M
Jun 2, 20261,030.001,055.001,021.001,039.00851.96K
Jun 3, 20261,024.001,043.00975.001,025.001.14M
Jun 4, 20261,024.001,057.201,024.001,043.00929.26K
Jun 5, 20261,040.001,077.001,040.001,052.00849.58K
Jun 8, 20261,020.001,057.001,003.001,034.00593.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.