UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Wickes Group plc Logo

Wickes Group plc (WIX)

LSE

Currency in GBp
191.60
+4.20 (+2.24%)

Closed

Sep 4, 2026

Day's Range

181.60
193.20

52 wk Range

169.20
255.00

Historical Data - WIX - Wickes Group plc

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026174.00174.39170.80171.80354.61K
Jun 9, 2026170.20174.00170.20172.80395.45K
Jun 10, 2026172.00175.00171.39174.39325.02K
Jun 11, 2026173.60177.00172.60175.80253.51K
Jun 12, 2026180.60181.39175.39179.001.02M
Jun 15, 2026181.39183.60179.39179.80384.63K
Jun 16, 2026179.20181.00175.00178.391.27M
Jun 17, 2026184.00184.00177.00180.00406.59K
Jun 18, 2026175.00182.00175.00180.39415.19K
Jun 19, 2026179.39180.39176.80177.39425.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.