UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wise Plc Logo

Wise Plc (WISE)

LSE

Currency in GBp
954.80
+8.00 (+0.84%)

Real-time Data

07:00 AM

Day's Range

945.80
961.00

52 wk Range

754.00
1,164.00

Historical Data - WISE - Wise Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,084.031,084.03993.81993.8170.50K
May 26, 2026934.001,005.00922.00944.00852.27K
May 27, 2026952.001,025.00928.00936.00834.34K
May 28, 2026940.00952.00900.00918.002.04M
May 29, 2026918.00966.00916.00934.008.39M
Jun 1, 2026920.00930.00754.00858.007.14M
Jun 2, 2026866.00888.00844.00868.002.35M
Jun 3, 2026858.00858.00796.00810.003.79M
Jun 4, 2026806.00848.00794.00826.002.86M
Jun 5, 2026822.00850.00806.00826.001.64M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.