Wipro Ltd. (WIPRO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

181.30

+0.80 (+0.44%)

Real-time Data

03:45 AM

Day's Range

180.55

183.85

52 wk Range

168.55

273.15

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	207.35	209.50	204.10	206.80	2.52M
May 26, 2026	207.00	208.64	203.10	203.85	977.53K
May 27, 2026	203.60	205.95	200.25	201.60	2.03M
May 29, 2026	210.20	211.20	203.60	204.20	3.96M
Jun 1, 2026	205.85	207.70	205.00	206.45	1.17M
Jun 2, 2026	207.55	210.10	206.55	209.85	3.03M
Jun 3, 2026	208.75	208.75	202.10	204.14	3.17M
Jun 4, 2026	203.25	205.00	202.00	204.30	2.64M
Jun 5, 2026	190.20	199.00	189.35	198.35	2.18M
Jun 8, 2026	194.55	194.55	181.10	181.80	2.53M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup