UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wikana S.A. Logo

Wikana S.A. (WIK)

GPW

Currency in PLN
9.80
+0.05 (+0.51%)

Closed

Aug 25, 2026

Day's Range

9.75
10.00

52 wk Range

6.00
10.60

Historical Data - WIK - Wikana S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.008.008.008.0012
May 26, 20267.907.957.907.95326
May 27, 20267.908.007.908.00356
May 28, 20268.008.008.008.000
May 29, 20267.808.007.808.00380
Jun 1, 20268.008.007.858.006.70K
Jun 2, 20268.008.108.008.10740
Jun 3, 20267.858.057.858.05981
Jun 5, 20268.058.207.958.203.69K
Jun 8, 20267.958.157.958.15111
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.