UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wizz Air Holdings Plc Logo

Wizz Air Holdings Plc (WI2)

FSX

Currency in EUR
12.04
-0.18 (-1.47%)

Real-time Data

06:00 AM

Day's Range

12.04
12.04

52 wk Range

9.68
16.67

Historical Data - WI2 - Wizz Air Holdings Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.5211.5211.4411.44120
May 26, 202611.6411.8811.6211.62920
May 27, 202611.7012.2811.7012.0050.42K
May 28, 202611.9811.9811.9811.980
May 29, 202612.0012.3012.0012.308.12K
Jun 1, 202611.9412.1211.9412.0010.12K
Jun 2, 202611.7612.1011.7612.103.55K
Jun 3, 202611.9412.0011.8011.806.73K
Jun 4, 202611.9612.0811.9612.082.18K
Jun 5, 202611.9412.4011.9412.405.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.