UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Whirlpool Corporation Logo

Whirlpool Corporation (WHR)

BMV

Currency in MXN
663.24
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

663.24
663.24

52 wk Range

655.00
1,765.00

Historical Data - WHR - Whirlpool Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026738.01738.01738.01738.016
May 27, 2026738.01738.01738.01738.010
May 28, 2026738.01738.01738.01738.010
May 29, 2026738.01738.01738.01738.010
Jun 1, 2026738.01738.01738.01738.010
Jun 2, 2026738.01738.01738.01738.010
Jun 3, 2026738.01738.01738.01738.010
Jun 4, 2026738.01738.01738.01738.010
Jun 5, 2026738.01738.01738.01738.010
Jun 8, 2026738.01738.01738.01738.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.