UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock Logo

Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock (WHLRD)

NASDAQ

Currency in USD
35.06
+0.77 (+2.25%)

Closed

Aug 25, 2026

Day's Range

35.05
35.38

52 wk Range

32.79
42.00

Historical Data - WHLRD - Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202638.5038.5038.5038.500
May 28, 202637.0038.5037.0037.501.70K
May 29, 202638.7538.7538.7538.75800
Jun 1, 202638.7538.7538.7538.750
Jun 2, 202638.7538.7538.7538.750
Jun 3, 202638.7538.7538.7538.750
Jun 4, 202638.7538.7538.7538.750
Jun 5, 202636.8636.8636.8436.84600
Jun 8, 202636.8436.8436.8436.840
Jun 9, 202636.8436.8436.8436.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.