UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WH Group Ltd. Logo

WH Group Ltd. (WHGRF)

OTC

Currency in USD
1.05
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.05
1.05

52 wk Range

0.9057
1.35

Historical Data - WHGRF - WH Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.061.061.061.060
May 27, 20261.061.061.061.060
May 28, 20261.061.061.061.06500
May 29, 20261.061.061.061.060
Jun 1, 20261.061.061.061.060
Jun 2, 20261.061.061.061.060
Jun 3, 20261.061.061.061.060
Jun 4, 20261.061.061.061.06500
Jun 5, 20261.061.061.061.060
Jun 8, 20261.061.061.061.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.