UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Whitbread PLC Sponsored ADR Logo

Whitbread PLC Sponsored ADR (WHF)

FSX

Currency in EUR
7.10
+0.15 (+2.16%)

Real-time Data

06:00 AM

Day's Range

7.10
7.10

52 wk Range

6.40
9.35

Historical Data - WHF - Whitbread PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.107.107.107.10200
May 27, 20266.956.956.956.950
May 28, 20266.956.956.956.950
May 29, 20266.756.756.756.750
Jun 1, 20266.706.706.706.70200
Jun 2, 20266.506.506.506.500
Jun 3, 20266.506.506.506.50200
Jun 4, 20266.506.506.506.500
Jun 5, 20266.756.756.756.75200
Jun 8, 20266.656.656.656.65200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.