UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wyndham Hotels & Resorts, Inc. Logo

Wyndham Hotels & Resorts, Inc. (WH)

NYSE

Currency in USD
75.87
+1.52 (+2.04%)

Closed

Aug 25, 2026

Day's Range

74.16
76.31

52 wk Range

69.21
90.35

Historical Data - WH - Wyndham Hotels & Resorts, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.2380.9678.6180.701.31M
May 27, 202681.4884.1881.4883.701.16M
May 28, 202683.2083.5182.2782.611.15M
May 29, 202682.2082.6079.7580.261.29M
Jun 1, 202679.3480.1377.7679.121.43M
Jun 2, 202678.9582.8078.4981.481.30M
Jun 3, 202681.2181.8579.9380.111.25M
Jun 4, 202680.7281.2279.4079.69850.40K
Jun 5, 202680.3682.3780.3681.96767.50K
Jun 8, 202681.4081.9679.4379.591.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.