UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Weatherford International plc Logo

Weatherford International plc (WFRD)

NASDAQ

Currency in USD
88.20
-0.53 (-0.60%)

Closed

Aug 25, 2026

Day's Range

87.83
90.51

52 wk Range

60.03
113.15

Historical Data - WFRD - Weatherford International plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026109.21112.02107.83108.841.88M
May 27, 2026107.63108.64105.91106.161.18M
May 28, 2026105.67106.08102.78103.88887K
May 29, 2026103.56104.88102.31103.64903.40K
Jun 1, 2026104.24105.67102.29102.711.29M
Jun 2, 2026100.13104.9099.05103.721.13M
Jun 3, 2026103.35105.72102.89104.081M
Jun 4, 2026104.24105.98103.45103.73888.80K
Jun 5, 2026102.69102.6996.5697.17889.40K
Jun 8, 202698.92103.3998.12103.001.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.