West Fraser Timber (WFG) Historical Prices & Data

TSX

Currency in CAD

95.52

+0.46 (+0.48%)

Real-time Data

01:30 PM

Day's Range

94.28

96.13

52 wk Range

80.38

106.41

Time	Open	High	Low	Close	Volume
May 26, 2026	86.50	88.69	86.48	88.23	226.60K
May 27, 2026	88.87	92.34	88.50	92.09	215.80K
May 28, 2026	92.00	93.60	90.19	93.47	139.80K
May 29, 2026	93.47	95.43	93.33	95.29	764.90K
Jun 1, 2026	93.91	94.79	91.37	93.46	154K
Jun 2, 2026	92.16	94.78	92.16	92.74	83K
Jun 3, 2026	92.49	94.94	92.49	94.39	136.80K
Jun 4, 2026	95.05	96.21	93.26	93.50	117.10K
Jun 5, 2026	93.50	93.50	91.62	91.90	140.80K
Jun 8, 2026	91.95	91.95	89.76	90.37	106.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news