UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WF

Wells Fargo & Company (WFC)

BMV

Currency in MXN
1,425.00
-15.00 (-1.04%)

Real-time Data

02:30 PM

Day's Range

1,425.00
1,425.00

52 wk Range

1,265.00
1,727.00

Historical Data - WFC - Wells Fargo & Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,323.001,323.001,323.001,323.000
May 26, 20261,336.001,342.001,335.001,337.102.67K
May 27, 20261,325.001,325.001,325.001,325.00135
May 28, 20261,320.001,320.001,310.001,310.008.81K
May 29, 20261,344.001,346.001,342.001,342.55613
Jun 1, 20261,352.001,352.001,338.001,338.0030
Jun 2, 20261,354.001,371.001,345.871,371.004.14K
Jun 3, 20261,350.001,365.001,350.001,365.0074
Jun 4, 20261,371.001,413.191,371.001,413.191.06K
Jun 5, 20261,410.001,445.001,410.001,432.0034
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.