UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wells Fargo & Company Logo

Wells Fargo & Company (WFC)

NYSE

Currency in USD
83.84
+0.14 (+0.17%)

Closed

Aug 21, 2026

Day's Range

83.48
85.00

52 wk Range

72.78
97.76

Historical Data - WFC - Wells Fargo & Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.9177.6776.7777.5221.95M
May 27, 202677.1377.7175.1876.1115.57M
May 28, 202675.8477.6275.3576.6514.14M
May 29, 202676.6277.7576.3477.5422.32M
Jun 1, 202676.7578.0176.5077.1715.56M
Jun 2, 202676.8179.5476.7279.4419.44M
Jun 3, 202678.8879.1377.4078.6815.23M
Jun 4, 202679.9781.8979.7281.6219.45M
Jun 5, 202682.1582.4581.4581.9415.11M
Jun 8, 202681.8182.5480.8380.9611.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.