UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Wesfarmers Limited Logo

Wesfarmers Limited (WF3)

FSX

Currency in EUR
47.59
+0.80 (+1.71%)

Closed

Sep 4, 2026

Day's Range

47.59
47.59

52 wk Range

42.85
56.00

Historical Data - WF3 - Wesfarmers Limited

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202647.5047.5047.5047.500
Jun 9, 202648.2248.2248.2248.220
Jun 10, 202649.6749.6749.6749.670
Jun 11, 202650.4550.4550.4550.450
Jun 12, 202651.8651.8651.8651.8630
Jun 15, 202651.6552.1151.6552.1140
Jun 16, 202651.1551.1551.1551.150
Jun 17, 202651.0651.0651.0651.060
Jun 18, 202651.7151.7151.7151.7140
Jun 19, 202651.8751.8751.8751.8740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.