UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Westlife Foodworld Ltd. Logo

Westlife Foodworld Ltd. (WESTLIFE)

BSE

Currency in INR
576.85
-6.40 (-1.10%)

Closed

Aug 25, 2026

Day's Range

575.00
581.95

52 wk Range

398.35
780.00

Historical Data - WESTLIFE - Westlife Foodworld Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026466.45472.75465.10467.451.20K
May 27, 2026467.50472.85467.50470.251.28K
May 29, 2026470.29470.29440.00445.045.76K
Jun 1, 2026449.50450.04427.00429.752.73K
Jun 2, 2026429.75429.75416.70419.542.16K
Jun 3, 2026419.60435.00410.70425.04265.99K
Jun 4, 2026429.14440.95429.10437.854.15K
Jun 5, 2026444.79450.00437.79444.542.99K
Jun 8, 2026436.04439.89430.14433.141.54K
Jun 9, 2026432.75438.89430.00437.95738
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.