Westrock Coffee Co. (WEST) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

9.29

+0.57 (+6.59%)

Closed

Oct 20, 2026

Day's Range

8.72

9.29

52 wk Range

3.59

10.19

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	7.29	7.75	7.29	7.71	335.10K
Jul 22, 2026	7.79	7.94	7.65	7.74	366.70K
Jul 23, 2026	7.58	7.74	7.25	7.56	481.30K
Jul 24, 2026	7.56	7.68	7.32	7.60	426.60K
Jul 27, 2026	7.82	7.94	7.64	7.88	324.70K
Jul 28, 2026	7.98	8.39	7.65	8.23	458.30K
Jul 29, 2026	8.15	8.45	8.09	8.18	346.90K
Jul 30, 2026	8.10	8.20	7.98	8.17	289.40K
Jul 31, 2026	8.13	8.19	7.89	8.12	377.20K
Aug 3, 2026	8.19	8.36	8.08	8.27	394K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup