FintechWerx International Software (WERX) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CSE

Currency in CAD

0.4850

-0.01 (-3.00%)

Closed

Aug 24, 2026

Day's Range

0.4850

0.5000

52 wk Range

0.3850

5.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.41	0.43	0.38	0.40	188.72K
May 26, 2026	0.40	0.41	0.40	0.41	82.67K
May 27, 2026	0.38	0.41	0.38	0.41	125.21K
May 28, 2026	0.42	0.75	0.42	0.66	1.03M
May 29, 2026	0.81	1.01	0.75	0.97	1.34M
Jun 1, 2026	1.05	1.08	0.94	1.00	844.80K
Jun 2, 2026	1.02	1.02	0.75	0.79	792.63K
Jun 3, 2026	0.69	0.81	0.69	0.75	237.86K
Jun 4, 2026	0.74	0.85	0.74	0.80	218.60K
Jun 5, 2026	0.76	0.80	0.55	0.56	245.74K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup