UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Welspun Living Ltd. Logo

Welspun Living Ltd. (WELSPUNLIV)

BSE

Currency in INR
190.40
+1.10 (+0.58%)

Closed

Aug 24, 2026

Day's Range

189.30
195.00

52 wk Range

107.40
195.00

Historical Data - WELSPUNLIV - Welspun Living Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026139.64141.75137.80138.30125.43K
May 26, 2026139.20141.95138.30138.7060.39K
May 27, 2026138.75141.25138.75139.2040.76K
May 29, 2026141.14141.20137.20138.1432.96K
Jun 1, 2026143.64146.00141.45145.14656.02K
Jun 2, 2026144.89146.05141.39143.64124.69K
Jun 3, 2026144.80145.89142.25145.60129.59K
Jun 4, 2026145.25145.64143.10144.1482.09K
Jun 5, 2026143.70145.00142.20142.8945.86K
Jun 8, 2026141.00143.45138.55142.5063.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.