UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Welspun Corp Ltd. Logo

Welspun Corp Ltd. (WELCORP)

NSE

Currency in INR
2,345.50
-63.70 (-2.64%)

Closed

Aug 25, 2026

Day's Range

2,301.00
2,433.90

52 wk Range

710.00
2,433.90

Historical Data - WELCORP - Welspun Corp Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,284.901,321.401,284.901,297.59461.99K
May 26, 20261,294.901,337.801,290.091,319.00498.26K
May 27, 20261,319.001,380.001,319.001,372.901.22M
May 29, 20261,369.191,394.801,345.801,376.901.91M
Jun 1, 20261,380.091,398.801,362.301,377.59915.46K
Jun 2, 20261,373.091,391.591,350.001,386.80632.34K
Jun 3, 20261,385.091,425.001,373.401,413.591.90M
Jun 4, 20261,418.501,427.001,386.591,402.69622.72K
Jun 5, 20261,402.691,413.801,379.301,388.80498.95K
Jun 8, 20261,360.001,373.801,335.001,346.59425K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.