UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) Logo

The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) (WDP0)

FSX

Currency in EUR
7.15
+0.10 (+1.42%)

Real-time Data

06:00 AM

Day's Range

7.15
7.15

52 wk Range

6.25
8.45

Historical Data - WDP0 - The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.107.107.107.100
May 26, 20267.057.057.057.05120
May 27, 20267.057.407.057.401.30K
May 28, 20266.956.956.956.950
May 29, 20267.057.057.057.050
Jun 1, 20266.956.956.956.951.30K
Jun 2, 20267.007.007.007.000
Jun 3, 20266.756.906.756.901.30K
Jun 4, 20266.656.656.656.650
Jun 5, 20266.756.756.756.751.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.