The Walt Disney (WDP) Historical Prices & Data

XHAN

Currency in EUR

92.28

+0.17 (+0.18%)

Real-time Data

06:00 AM

Day's Range

91.66

92.28

52 wk Range

80.09

101.98

Time	Open	High	Low	Close	Volume
May 27, 2026	88.56	89.31	88.56	89.31	0
May 28, 2026	89.48	89.48	89.16	89.16	0
May 29, 2026	88.96	88.96	88.18	88.18	0
Jun 1, 2026	87.20	87.66	87.20	87.66	0
Jun 2, 2026	88.12	88.12	86.71	86.71	0
Jun 3, 2026	86.95	86.95	85.94	85.94	0
Jun 4, 2026	85.75	86.61	85.70	86.61	0
Jun 5, 2026	85.29	85.29	85.29	85.29	0
Jun 8, 2026	86.41	86.41	85.99	85.99	0
Jun 9, 2026	85.58	85.84	85.58	85.84	1

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news