UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Warehouses De Pauw NV/SA Logo

Warehouses De Pauw NV/SA (WDP)

Euronext

Currency in EUR
21.54
+0.28 (+1.32%)

Closed

Aug 24, 2026

Day's Range

21.30
21.60

52 wk Range

20.48
26.18

Historical Data - WDP - Warehouses De Pauw NV/SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.2622.2822.1622.16183.66K
May 26, 202622.0822.2622.0522.10480.46K
May 27, 202622.1422.5822.1422.24341.69K
May 28, 202622.1422.3422.1022.16250.15K
May 29, 202622.2422.3622.1222.24819.27K
Jun 1, 202622.1222.2821.8021.88314.45K
Jun 2, 202621.9822.0421.6221.76388.68K
Jun 3, 202621.6821.7221.4621.46289.54K
Jun 4, 202621.4421.6821.3821.46434.08K
Jun 5, 202621.5021.6821.4021.66369.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.