UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Western Digital Corp Cedear Logo

Western Digital Corp Cedear (WDCD)

BCBA

Currency in USD
4.62
-0.09 (-2.01%)

Closed

Oct 7, 2026

Day's Range

4.54
4.67

52 wk Range

4.54
5.99

Historical Data - WDCD - Western Digital Corp Cedear

Historical Data

TimeOpenHighLowCloseVolume
Sep 2, 20265.195.195.095.185
Sep 3, 20265.085.144.975.09664
Sep 4, 20265.255.344.995.344.05K
Sep 7, 20265.675.995.675.81307
Sep 8, 20265.685.685.395.544.60K
Sep 9, 20265.405.645.405.506.71K
Sep 10, 20265.435.435.205.20478
Sep 11, 20265.205.264.955.121.68K
Sep 14, 20264.804.954.794.893.82K
Sep 15, 20264.804.914.664.803.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.