UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Western Digital Corporation Logo

Western Digital Corporation (WDC)

BMV

Currency in MXN
7,845.00
-85.01 (-1.07%)

Real-time Data

02:30 PM

Day's Range

7,840.00
8,045.00

52 wk Range

1,420.00
13,542.00

Historical Data - WDC - Western Digital Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,390.008,390.008,390.008,390.000
May 26, 20268,886.509,188.008,886.509,030.00180
May 27, 20269,593.009,593.009,130.009,231.30308
May 28, 20269,460.009,647.339,141.949,141.944.57K
May 29, 20269,275.009,275.009,030.009,199.991.89K
Jun 1, 20269,629.009,660.799,500.009,500.00136
Jun 2, 20269,771.009,771.009,771.009,771.0040
Jun 3, 202610,150.0010,412.7910,150.0010,351.09250
Jun 4, 202610,000.0010,190.0010,000.0010,190.001.53K
Jun 5, 20269,215.009,552.009,055.009,055.00574
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.