UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Western Digital Corporation Logo

Western Digital Corporation (WDC)

NASDAQ

Currency in USD
459.44
-9.61 (-2.05%)

Real-time Data

01:30 PM

Day's Range

454.33
478.80

52 wk Range

74.42
799.87

Historical Data - WDC - Western Digital Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026504.82536.12500.50524.657.55M
May 27, 2026538.96546.67521.70530.596.26M
May 28, 2026540.51553.50527.42531.176M
May 29, 2026542.29544.26518.67531.218.38M
Jun 1, 2026536.00564.14534.27546.206.24M
Jun 2, 2026559.00571.17541.00563.095.02M
Jun 3, 2026571.25602.53571.25594.107.84M
Jun 4, 2026566.01594.00564.56575.506.48M
Jun 5, 2026545.25554.15511.32511.729M
Jun 8, 2026540.21540.21519.04526.926.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.