Western Digital Corp. (WDC) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

393.31

-12.11 (-2.99%)

Closed

Oct 8, 2026

Day's Range

390.60

407.45

52 wk Range

112.52

799.87

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	564.00	585.20	562.76	582.59	4.81M
Jul 13, 2026	551.66	559.98	532.15	555.54	4.78M
Jul 14, 2026	587.65	589.65	559.10	563.32	5.29M
Jul 15, 2026	562.64	569.34	496.50	513.84	7.92M
Jul 16, 2026	486.67	498.72	453.94	466.81	10.52M
Jul 17, 2026	451.13	492.92	430.51	477.22	11.77M
Jul 20, 2026	491.35	505.98	485.28	487.42	5.40M
Jul 21, 2026	528.81	553.63	517.01	548.39	7.44M
Jul 22, 2026	525.73	564.42	525.02	556.66	5.43M
Jul 23, 2026	555.71	576.37	554.00	558.29	5.68M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup