UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Travel + Leisure Co. Logo

Travel + Leisure Co. (WD5A)

XDUS

Currency in EUR
54.50
+0.50 (+0.93%)

Real-time Data

06:00 AM

Day's Range

54.50
55.00

52 wk Range

49.80
68.50

Historical Data - WD5A - Travel + Leisure Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202665.5065.5062.5062.500
Jul 9, 202663.0063.5063.0063.000
Jul 10, 202664.0064.5064.0064.000
Jul 13, 202664.0064.0062.5062.500
Jul 14, 202663.5063.5063.0063.000
Jul 15, 202663.5065.5063.5064.500
Jul 16, 202664.5065.0064.5064.500
Jul 17, 202665.0065.0063.5063.500
Jul 20, 202663.0063.5062.0062.000
Jul 21, 202663.0063.5063.0063.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.