UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Whitecap Resources Inc. Logo

Whitecap Resources Inc. (WCP)

TSX

Currency in CAD
18.03
-0.11 (-0.61%)

Real-time Data

01:30 PM

Day's Range

17.74
18.08

52 wk Range

10.03
18.29

Historical Data - WCP - Whitecap Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.3016.5516.1216.174.48M
May 26, 202616.2516.4816.1816.285.66M
May 27, 202616.0816.1215.8015.915.86M
May 28, 202616.1316.2015.9616.026.01M
May 29, 202615.9115.9515.6615.8412.33M
Jun 1, 202616.1116.3716.0116.127.14M
Jun 2, 202616.1716.5316.1616.534.53M
Jun 3, 202616.6716.8816.5616.763.90M
Jun 4, 202616.5817.3416.4917.168.90M
Jun 5, 202617.1417.1616.5116.515.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.