Waste Connections Inc. (WCN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

WC

NYSE

Currency in USD

169.40

+1.07 (+0.64%)

Closed

Aug 21, 2026

Day's Range

168.29

170.20

52 wk Range

146.89

188.09

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	154.62	156.08	153.59	153.67	1.26M
May 27, 2026	153.69	155.22	151.53	151.53	1.06M
May 28, 2026	152.21	154.35	150.78	151.05	1.51M
May 29, 2026	151.12	151.47	149.00	149.02	2.29M
Jun 1, 2026	149.02	150.72	148.85	149.50	1.53M
Jun 2, 2026	148.67	150.05	146.89	149.08	1.92M
Jun 3, 2026	148.62	152.56	148.21	150.89	2.62M
Jun 4, 2026	153.03	154.39	152.25	153.95	2.89M
Jun 5, 2026	155.20	156.95	154.75	155.22	2.12M
Jun 8, 2026	153.95	156.41	153.67	153.71	2.07M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup