UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Warner Bros. Discovery, Inc. Logo

Warner Bros. Discovery, Inc. (WBD)

NASDAQ

Currency in USD
28.70
+0.14 (+0.51%)

Closed

Aug 24, 2026

Day's Range

28.69
28.93

52 wk Range

11.25
30.00

Historical Data - WBD - Warner Bros. Discovery, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0027.0426.9027.0023.87M
May 27, 202627.0327.3927.0227.1420.48M
May 28, 202627.1327.1526.9727.0422.83M
May 29, 202627.0027.1026.9027.0126.62M
Jun 1, 202626.9527.3226.9527.2521.50M
Jun 2, 202627.2127.3627.1327.1819.09M
Jun 3, 202627.1427.2227.0027.0016.75M
Jun 4, 202627.0927.1326.9027.0014.44M
Jun 5, 202627.0027.0125.9126.2449.42M
Jun 8, 202626.3026.8026.1126.4733.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.