UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wabtec Corporation Logo

Wabtec Corporation (WB2)

FSX

Currency in EUR
253.40
+4.50 (+1.81%)

Real-time Data

06:00 AM

Day's Range

253.40
253.40

52 wk Range

155.85
266.70

Historical Data - WB2 - Wabtec Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026220.20220.20220.20220.205
May 26, 2026220.60224.30220.60224.302
May 27, 2026223.70223.70223.70223.700
May 28, 2026223.60225.50223.60225.502
May 29, 2026223.39223.39223.39223.390
Jun 1, 2026223.20223.60223.20223.605
Jun 2, 2026218.10218.10218.10218.100
Jun 3, 2026226.10227.70226.10227.705
Jun 4, 2026225.30225.30225.30225.300
Jun 5, 2026224.89224.89224.89224.895
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.