UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Waters Corporation Logo

Waters Corporation (WAZ)

FSX

Currency in EUR
349.00
+5.20 (+1.51%)

Real-time Data

06:00 AM

Day's Range

349.00
349.00

52 wk Range

243.50
358.60

Historical Data - WAZ - Waters Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026294.39294.39294.39294.398
May 26, 2026291.60293.60291.60293.609
May 27, 2026289.20289.39289.20289.396
May 28, 2026293.20295.39293.20295.2068
May 29, 2026313.00320.60313.00320.604
Jun 1, 2026327.00327.00327.00327.004
Jun 2, 2026321.60321.60317.39317.3910
Jun 3, 2026317.39326.79316.79326.798
Jun 4, 2026324.79324.79324.79324.790
Jun 5, 2026320.00320.00318.39318.392
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.