UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Water Intelligence Plc Logo

Water Intelligence Plc (WATR)

LSE

Currency in GBp
335.00
-3.00 (-0.89%)

Closed

Aug 25, 2026

Day's Range

335.00
345.00

52 wk Range

210.00
360.00

Historical Data - WATR - Water Intelligence Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026247.50250.00240.00240.0046.10K
May 27, 2026242.50245.00240.00242.5016.28K
May 28, 2026242.50243.25242.50242.504.61K
May 29, 2026242.50245.00240.00242.5011.71K
Jun 1, 2026242.50245.00240.00242.0013.21K
Jun 2, 2026242.50245.00240.00245.007.76K
Jun 3, 2026245.00250.00244.00244.00658
Jun 4, 2026245.00255.00240.00244.0033.33K
Jun 5, 2026250.00255.00240.00240.0019.40K
Jun 8, 2026247.50255.00240.00247.5011.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.