UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Walmart de México, S.A.B. de C.V. Logo

Walmart de México, S.A.B. de C.V. (WALMEX)

BMV

Currency in MXN
46.79
+0.26 (+0.56%)

Closed

Aug 24, 2026

Day's Range

46.31
47.04

52 wk Range

46.31
63.97

Historical Data - WALMEX - Walmart de México, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202654.9955.3354.2654.4813.31M
May 27, 202654.6756.0954.5354.7533.34M
May 28, 202654.4154.6452.3152.6037.37M
May 29, 202652.2052.8951.6552.4862.70M
Jun 1, 202652.9452.9451.9252.1426.69M
Jun 2, 202652.1752.5051.2751.8328.98M
Jun 3, 202651.8052.5051.5252.0428.48M
Jun 4, 202652.0052.1350.7351.5730.37M
Jun 5, 202651.0051.5950.9851.1127.12M
Jun 8, 202651.0051.5550.5051.4429.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.