UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Waga Energy SA Logo

Waga Energy SA (WAGA)

Euronext

Currency in EUR
23.00
-0.15 (-0.65%)

Closed

Sep 15, 2026

Day's Range

22.80
23.15

52 wk Range

21.15
24.50

Historical Data - WAGA - Waga Energy SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202622.7523.1522.7023.10570
Jul 10, 202623.1023.3023.0023.301.08K
Jul 13, 202622.6523.2522.6523.15202
Jul 14, 202623.1023.1022.6523.1031
Jul 15, 202622.7523.1522.7023.15554
Jul 16, 202623.1523.1522.5523.10750
Jul 17, 202623.0423.0422.6023.04135
Jul 20, 202623.1023.1022.3022.30329
Jul 21, 202623.0023.1022.5022.50217
Jul 22, 202622.3023.0022.3023.00577
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.