UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Waga Energy SA Logo

Waga Energy SA (WAGA)

Euronext

Currency in EUR
23.30
-0.05 (-0.21%)

Closed

Aug 25, 2026

Day's Range

23.05
23.35

52 wk Range

21.15
24.50

Historical Data - WAGA - Waga Energy SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7522.7522.2522.551.18K
May 26, 202622.6022.6022.3022.55196
May 27, 202622.8022.8022.3022.50724
May 28, 202622.7522.7522.4022.60276
May 29, 202622.6023.2022.5023.201.03K
Jun 1, 202623.0023.3522.7523.351K
Jun 2, 202622.3023.3022.3023.302.56K
Jun 3, 202623.3023.4522.5023.45756
Jun 4, 202623.3523.4022.6523.40785
Jun 5, 202623.3523.5023.0023.301.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.