UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Constellation Software Inc. Logo

Constellation Software Inc. (W9C)

FSX

Currency in EUR
1,940.00
+60.00 (+3.19%)

Closed

Aug 25, 2026

Day's Range

1,899.00
1,940.00

52 wk Range

1,374.00
2,880.00

Historical Data - W9C - Constellation Software Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,706.001,746.001,650.001,650.0024
May 27, 20261,650.001,705.001,643.001,670.0042
May 28, 20261,625.001,719.001,610.001,684.0036
May 29, 20261,698.001,765.001,698.001,750.0035
Jun 1, 20261,800.001,873.001,794.001,873.0042
Jun 2, 20261,801.001,839.001,768.001,807.0019
Jun 3, 20261,789.001,846.001,701.001,759.0042
Jun 4, 20261,685.001,791.001,685.001,751.0055
Jun 5, 20261,773.001,830.001,773.001,830.0046
Jun 8, 20261,827.001,889.001,800.001,847.0029
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.