UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
W7

Warpaint London Plc (W7L)

LSE

Currency in GBp
218.00
+4.00 (+1.87%)

Real-time Data

07:00 AM

Day's Range

210.00
220.00

52 wk Range

165.00
325.00

Historical Data - W7L - Warpaint London Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026187.50200.00185.00192.00649.71K
May 27, 2026195.00205.00190.00199.39273.75K
May 28, 2026202.50205.00195.00198.00377.51K
May 29, 2026200.00215.00195.00210.00387.09K
Jun 1, 2026212.50220.00205.00210.00309.83K
Jun 2, 2026210.00213.00200.00207.00466.36K
Jun 3, 2026205.00215.00200.00210.00853.27K
Jun 4, 2026207.50215.00205.00210.00264.31K
Jun 5, 2026210.00218.00205.00214.00230.48K
Jun 8, 2026207.50220.00200.00213.00270.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.