UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wayfair Inc. Logo

Wayfair Inc. (W2YF34)

Bovespa

Currency in BRL
14.88
-0.48 (-3.12%)

Closed

Aug 21, 2026

Day's Range

14.88
15.05

52 wk Range

9.00
18.36

Historical Data - W2YF34 - Wayfair Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.399.399.389.397
May 26, 20269.8510.499.8510.26804
May 27, 202610.4910.9710.4910.9715
May 28, 202610.9710.9710.9710.970
May 29, 202610.8410.8410.8410.847
Jun 1, 202610.4410.4410.4410.446.10K
Jun 2, 202610.4510.4510.4510.452K
Jun 3, 202610.0010.0010.0010.009
Jun 5, 202610.0010.0010.0010.000
Jun 8, 202610.0010.0010.0010.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.