UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
United Parks & Resorts Inc. Logo

United Parks & Resorts Inc. (W2L)

FSX

Currency in EUR
36.40
-1.00 (-2.67%)

Closed

Aug 27, 2026

Day's Range

36.40
36.60

52 wk Range

25.80
47.20

Historical Data - W2L - United Parks & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202631.8032.6031.8032.600
May 28, 202633.8033.8033.6033.600
May 29, 202633.2033.2033.2033.200
Jun 1, 202634.2034.6034.2034.600
Jun 2, 202635.0035.0034.0034.000
Jun 3, 202634.2034.2033.6033.600
Jun 4, 202633.6033.6033.6033.600
Jun 5, 202634.8035.8034.8035.80300
Jun 8, 202634.8034.8034.8034.80300
Jun 9, 202636.0036.0036.0036.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.