UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verizon Communications Inc. Logo

Verizon Communications Inc. (VZ)

BVL

Currency in PEN
48.06
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

48.06
48.06

52 wk Range

38.70
50.57

Historical Data - VZ - Verizon Communications Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646.7646.7646.7646.760
May 26, 202648.3548.3548.3548.350
May 27, 202648.3548.3548.3548.359
May 28, 202648.3548.3548.3548.350
May 29, 202648.3548.3548.3548.350
Jun 1, 202648.3548.3548.3548.350
Jun 3, 202647.0447.0446.3746.37456
Jun 8, 202645.0445.0445.0445.040
Jun 9, 202645.4445.4445.4445.440
Jun 10, 202645.4445.4445.4445.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.